ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3080,3180,3195,2895,131960,401551645,00,0.00,N,5,-100,
20241125,3180,3290,3385,3100,131744,425056685,00,0.00,N,5,-150,
20241118,3330,3180,3405,3100,230805,744020005,00,0.00,N,2,135,
20241111,3195,3805,3805,2995,402944,1326005985,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3080 3180 3195 2895 131960 401551645 00 0.00 N 5 -100
3 20241125 3180 3290 3385 3100 131744 425056685 00 0.00 N 5 -150
4 20241118 3330 3180 3405 3100 230805 744020005 00 0.00 N 2 135
5 20241111 3195 3805 3805 2995 402944 1326005985 00 0.00 N 5 -610