ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3670,3935,3965,3600,584240,2226185380,00,0.00,N,5,-265,
20241125,3935,4025,4135,3875,767962,3084981405,00,0.00,N,5,-90,
20241118,4025,4170,4465,3930,2091491,8784945675,00,0.00,N,5,-270,
20241111,4295,3635,4485,3165,7099619,29177494765,00,0.00,N,2,660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3670 3935 3965 3600 584240 2226185380 00 0.00 N 5 -265
3 20241125 3935 4025 4135 3875 767962 3084981405 00 0.00 N 5 -90
4 20241118 4025 4170 4465 3930 2091491 8784945675 00 0.00 N 5 -270
5 20241111 4295 3635 4485 3165 7099619 29177494765 00 0.00 N 2 660