ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,722,788,807,714,4194998,3151944915,00,0.00,N,5,-61,
20241125,783,817,840,775,2901102,2358331695,00,0.00,N,5,-31,
20241118,814,806,898,799,7079737,5964178476,00,0.00,N,2,13,
20241111,801,934,935,769,5396691,4523593837,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 722 788 807 714 4194998 3151944915 00 0.00 N 5 -61
3 20241125 783 817 840 775 2901102 2358331695 00 0.00 N 5 -31
4 20241118 814 806 898 799 7079737 5964178476 00 0.00 N 2 13
5 20241111 801 934 935 769 5396691 4523593837 00 0.00 N 5 -130