ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,52800,55600,55600,52300,10603,571511200,00,0.00,N,5,-2800,
20241125,55600,54100,55800,53800,18837,1034491700,00,0.00,N,2,1600,
20241118,54000,53400,54100,53300,8213,440370000,00,0.00,N,2,600,
20241111,53400,55700,56000,52900,43978,2367464100,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 52800 55600 55600 52300 10603 571511200 00 0.00 N 5 -2800
3 20241125 55600 54100 55800 53800 18837 1034491700 00 0.00 N 2 1600
4 20241118 54000 53400 54100 53300 8213 440370000 00 0.00 N 2 600
5 20241111 53400 55700 56000 52900 43978 2367464100 00 0.00 N 5 -2300