ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2440,2450,2490,2330,216559,519947630,00,0.00,N,5,-30,
20241125,2470,2605,2645,2445,124049,318503160,00,0.00,N,5,-70,
20241118,2540,2455,2600,2450,106390,268224765,00,0.00,N,2,60,
20241111,2480,2840,2845,2380,364904,939661880,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2440 2450 2490 2330 216559 519947630 00 0.00 N 5 -30
3 20241125 2470 2605 2645 2445 124049 318503160 00 0.00 N 5 -70
4 20241118 2540 2455 2600 2450 106390 268224765 00 0.00 N 2 60
5 20241111 2480 2840 2845 2380 364904 939661880 00 0.00 N 5 -350