ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,994,1060,1100,988,272570,284488767,00,0.00,N,5,-81,
20241125,1075,1106,1145,1050,207672,230205840,00,0.00,N,5,-33,
20241118,1108,1166,1198,1100,323030,369683325,00,0.00,N,5,-58,
20241111,1166,1205,1210,1035,479822,550721576,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 994 1060 1100 988 272570 284488767 00 0.00 N 5 -81
3 20241125 1075 1106 1145 1050 207672 230205840 00 0.00 N 5 -33
4 20241118 1108 1166 1198 1100 323030 369683325 00 0.00 N 5 -58
5 20241111 1166 1205 1210 1035 479822 550721576 00 0.00 N 5 -34