ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11600,11980,12390,11300,333045,3936059740,00,0.00,N,5,-500,
20241125,12100,11580,12880,11310,485223,5850408520,00,0.00,N,2,520,
20241118,11580,12940,13270,11360,389729,4662538690,00,0.00,N,5,-1490,
20241111,13070,14380,14380,12360,236909,3090040980,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11600 11980 12390 11300 333045 3936059740 00 0.00 N 5 -500
3 20241125 12100 11580 12880 11310 485223 5850408520 00 0.00 N 2 520
4 20241118 11580 12940 13270 11360 389729 4662538690 00 0.00 N 5 -1490
5 20241111 13070 14380 14380 12360 236909 3090040980 00 0.00 N 5 -980