ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4495,4690,4730,4360,102366,460335795,00,0.00,N,5,-235,
20241125,4730,4625,4830,4580,55301,259112730,00,0.00,N,2,105,
20241118,4625,4595,4835,4515,126448,583472385,00,0.00,N,2,100,
20241111,4525,5120,5120,4510,405844,1920754085,00,0.00,N,5,-595,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4495 4690 4730 4360 102366 460335795 00 0.00 N 5 -235
3 20241125 4730 4625 4830 4580 55301 259112730 00 0.00 N 2 105
4 20241118 4625 4595 4835 4515 126448 583472385 00 0.00 N 2 100
5 20241111 4525 5120 5120 4510 405844 1920754085 00 0.00 N 5 -595