ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9230,9380,9940,8700,659533,6255272920,00,0.00,N,2,30,
20241125,9200,9940,10350,9150,529879,5200623910,00,0.00,N,5,-580,
20241118,9780,10280,10570,9600,632975,6330503740,00,0.00,N,5,-400,
20241111,10180,12450,12470,9790,1281422,13748406380,00,0.00,N,5,-2260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9230 9380 9940 8700 659533 6255272920 00 0.00 N 2 30
3 20241125 9200 9940 10350 9150 529879 5200623910 00 0.00 N 5 -580
4 20241118 9780 10280 10570 9600 632975 6330503740 00 0.00 N 5 -400
5 20241111 10180 12450 12470 9790 1281422 13748406380 00 0.00 N 5 -2260