ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15440,15750,15850,15100,132326,2039873140,00,0.00,N,5,-270,
20241125,15710,14910,15990,14910,171609,2678982250,00,0.00,N,2,660,
20241118,15050,14660,15770,14520,191385,2932310950,00,0.00,N,2,480,
20241111,14570,14840,14850,13750,194704,2767545750,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15440 15750 15850 15100 132326 2039873140 00 0.00 N 5 -270
3 20241125 15710 14910 15990 14910 171609 2678982250 00 0.00 N 2 660
4 20241118 15050 14660 15770 14520 191385 2932310950 00 0.00 N 2 480
5 20241111 14570 14840 14850 13750 194704 2767545750 00 0.00 N 5 -240