ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1583,1099,1730,1016,101140624,151153828620,00,0.00,N,2,483,
20241125,1100,1141,1455,1070,16691285,20850407971,00,0.00,N,5,-45,
20241118,1145,1185,1185,1068,2293968,2588840683,00,0.00,N,5,-10,
20241111,1155,1344,1390,1080,4117160,4984379406,00,0.00,N,5,-197,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1583 1099 1730 1016 101140624 151153828620 00 0.00 N 2 483
3 20241125 1100 1141 1455 1070 16691285 20850407971 00 0.00 N 5 -45
4 20241118 1145 1185 1185 1068 2293968 2588840683 00 0.00 N 5 -10
5 20241111 1155 1344 1390 1080 4117160 4984379406 00 0.00 N 5 -197