ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,69100,76600,77000,67500,209353,15091165000,00,0.00,N,5,-5700,
20241125,74800,64700,76600,63800,176571,12528063200,00,0.00,N,2,10400,
20241118,64400,65300,67100,64000,67299,4406603100,00,0.00,N,5,-1000,
20241111,65400,66300,67800,61100,132751,8454196100,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 69100 76600 77000 67500 209353 15091165000 00 0.00 N 5 -5700
3 20241125 74800 64700 76600 63800 176571 12528063200 00 0.00 N 2 10400
4 20241118 64400 65300 67100 64000 67299 4406603100 00 0.00 N 5 -1000
5 20241111 65400 66300 67800 61100 132751 8454196100 00 0.00 N 5 -1000