ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2300,2550,2550,2280,80532,193926765,00,0.00,N,5,-250,
20241125,2550,2710,2715,2510,58974,155467875,00,0.00,N,5,-160,
20241118,2710,2590,2750,2480,119811,315489865,00,0.00,N,2,230,
20241111,2480,2690,2690,2360,70195,176642405,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2300 2550 2550 2280 80532 193926765 00 0.00 N 5 -250
3 20241125 2550 2710 2715 2510 58974 155467875 00 0.00 N 5 -160
4 20241118 2710 2590 2750 2480 119811 315489865 00 0.00 N 2 230
5 20241111 2480 2690 2690 2360 70195 176642405 00 0.00 N 5 -210