ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6490,5470,6490,4580,72,359000,00,0.00,N,2,1010,
20241125,5480,4945,5500,4940,5,26355,00,0.00,N,2,530,
20241118,4950,4975,4975,4500,16,74785,00,0.00,N,5,-40,
20241111,4990,6610,6610,4700,23,114560,00,0.00,N,5,-2010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6490 5470 6490 4580 72 359000 00 0.00 N 2 1010
3 20241125 5480 4945 5500 4940 5 26355 00 0.00 N 2 530
4 20241118 4950 4975 4975 4500 16 74785 00 0.00 N 5 -40
5 20241111 4990 6610 6610 4700 23 114560 00 0.00 N 5 -2010