ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7590,8150,8250,7350,534888,4225351840,00,0.00,N,5,-560,
20241125,8150,8470,8750,8130,266305,2259228600,00,0.00,N,5,-320,
20241118,8470,8590,8900,8400,274815,2357897920,00,0.00,N,2,50,
20241111,8420,8580,8870,7680,575239,4769061180,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7590 8150 8250 7350 534888 4225351840 00 0.00 N 5 -560
3 20241125 8150 8470 8750 8130 266305 2259228600 00 0.00 N 5 -320
4 20241118 8470 8590 8900 8400 274815 2357897920 00 0.00 N 2 50
5 20241111 8420 8580 8870 7680 575239 4769061180 00 0.00 N 5 -200