ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4005,4330,4410,3845,300340,1219425620,00,0.00,N,5,-325,
20241125,4330,4315,4455,4115,222625,949734240,00,0.00,N,2,15,
20241118,4315,4210,4535,4140,174827,755450995,00,0.00,N,2,130,
20241111,4185,4275,4405,3880,332747,1362122600,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4005 4330 4410 3845 300340 1219425620 00 0.00 N 5 -325
3 20241125 4330 4315 4455 4115 222625 949734240 00 0.00 N 2 15
4 20241118 4315 4210 4535 4140 174827 755450995 00 0.00 N 2 130
5 20241111 4185 4275 4405 3880 332747 1362122600 00 0.00 N 5 -90