ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17850,17100,18170,16140,1923502,32977242280,00,0.00,N,2,760,
20241125,17090,18260,19410,16840,2029546,36542981820,00,0.00,N,5,-1260,
20241118,18350,18390,19840,18110,1047518,19832797030,00,0.00,N,5,-40,
20241111,18390,20050,20750,17190,2256993,42011003050,00,0.00,N,5,-1660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17850 17100 18170 16140 1923502 32977242280 00 0.00 N 2 760
3 20241125 17090 18260 19410 16840 2029546 36542981820 00 0.00 N 5 -1260
4 20241118 18350 18390 19840 18110 1047518 19832797030 00 0.00 N 5 -40
5 20241111 18390 20050 20750 17190 2256993 42011003050 00 0.00 N 5 -1660