ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12030,12390,13600,12030,113129,1424272720,00,0.00,N,5,-360,
20241125,12390,12440,12530,12370,31149,387092810,00,0.00,N,5,-70,
20241118,12460,12300,12570,12250,24527,305398090,00,0.00,N,2,210,
20241111,12250,12550,12650,12150,76087,939672540,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12030 12390 13600 12030 113129 1424272720 00 0.00 N 5 -360
3 20241125 12390 12440 12530 12370 31149 387092810 00 0.00 N 5 -70
4 20241118 12460 12300 12570 12250 24527 305398090 00 0.00 N 2 210
5 20241111 12250 12550 12650 12150 76087 939672540 00 0.00 N 5 -400