ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12400,13650,13800,12000,553323,7148485860,00,0.00,N,5,-1170,
20241125,13570,14130,14630,13510,503597,7117571630,00,0.00,N,5,-470,
20241118,14040,12450,14380,12390,797256,10973100710,00,0.00,N,2,1440,
20241111,12600,14080,14140,11900,832156,10690257980,00,0.00,N,5,-1690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12400 13650 13800 12000 553323 7148485860 00 0.00 N 5 -1170
3 20241125 13570 14130 14630 13510 503597 7117571630 00 0.00 N 5 -470
4 20241118 14040 12450 14380 12390 797256 10973100710 00 0.00 N 2 1440
5 20241111 12600 14080 14140 11900 832156 10690257980 00 0.00 N 5 -1690