ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7920,9100,9180,7820,10385169,89766312860,00,0.00,N,5,-580,
20241125,8500,8500,8970,7930,9374546,80809720090,00,0.00,N,2,520,
20241118,7980,8140,9000,7940,7263131,60948567870,00,0.00,N,5,-170,
20241111,8150,10030,10770,7760,22483522,221088403280,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7920 9100 9180 7820 10385169 89766312860 00 0.00 N 5 -580
3 20241125 8500 8500 8970 7930 9374546 80809720090 00 0.00 N 2 520
4 20241118 7980 8140 9000 7940 7263131 60948567870 00 0.00 N 5 -170
5 20241111 8150 10030 10770 7760 22483522 221088403280 00 0.00 N 5 -1050