ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4395,4435,4475,4255,321925,1403691220,00,0.00,N,3,0,
20241125,4395,4475,4535,4395,254191,1133001240,00,0.00,N,5,-80,
20241118,4475,4295,4500,4235,226526,991852545,00,0.00,N,2,215,
20241111,4260,4485,4490,4210,417371,1790429465,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4395 4435 4475 4255 321925 1403691220 00 0.00 N 3 0
3 20241125 4395 4475 4535 4395 254191 1133001240 00 0.00 N 5 -80
4 20241118 4475 4295 4500 4235 226526 991852545 00 0.00 N 2 215
5 20241111 4260 4485 4490 4210 417371 1790429465 00 0.00 N 5 -230