ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7460,9590,9590,7250,1126971,9185917080,00,0.00,N,5,-1860,
20241125,9320,10260,10270,9180,589510,5760829170,00,0.00,N,5,-830,
20241118,10150,10000,10570,9900,563292,5748432760,00,0.00,N,2,120,
20241111,10030,10340,10700,9720,1339638,13803425790,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7460 9590 9590 7250 1126971 9185917080 00 0.00 N 5 -1860
3 20241125 9320 10260 10270 9180 589510 5760829170 00 0.00 N 5 -830
4 20241118 10150 10000 10570 9900 563292 5748432760 00 0.00 N 2 120
5 20241111 10030 10340 10700 9720 1339638 13803425790 00 0.00 N 5 -280