ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6200,5420,6980,5310,2265683,14425019710,00,0.00,N,2,750,
20241125,5450,5650,5870,5410,86873,490491920,00,0.00,N,5,-110,
20241118,5560,5420,5690,5380,37170,206584920,00,0.00,N,2,140,
20241111,5420,5800,5830,5250,106894,590608350,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6200 5420 6980 5310 2265683 14425019710 00 0.00 N 2 750
3 20241125 5450 5650 5870 5410 86873 490491920 00 0.00 N 5 -110
4 20241118 5560 5420 5690 5380 37170 206584920 00 0.00 N 2 140
5 20241111 5420 5800 5830 5250 106894 590608350 00 0.00 N 5 -380