ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5260,5570,6060,5010,2104599,11979140620,00,0.00,N,5,-350,
20241125,5610,5670,6480,5170,14324122,84851998540,00,0.00,N,2,665,
20241118,4945,5090,5250,4870,837303,4249489295,00,0.00,N,5,-165,
20241111,5110,5960,6040,4650,3845000,20812662485,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5260 5570 6060 5010 2104599 11979140620 00 0.00 N 5 -350
3 20241125 5610 5670 6480 5170 14324122 84851998540 00 0.00 N 2 665
4 20241118 4945 5090 5250 4870 837303 4249489295 00 0.00 N 5 -165
5 20241111 5110 5960 6040 4650 3845000 20812662485 00 0.00 N 5 -900