ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1094,1070,1391,1060,17067978,22114355604,00,0.00,N,2,24,
20241125,1070,1207,1207,1070,376950,430338922,00,0.00,N,5,-133,
20241118,1203,1277,1291,1203,139598,173269694,00,0.00,N,5,-87,
20241111,1290,1338,1370,1180,404364,516341777,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1094 1070 1391 1060 17067978 22114355604 00 0.00 N 2 24
3 20241125 1070 1207 1207 1070 376950 430338922 00 0.00 N 5 -133
4 20241118 1203 1277 1291 1203 139598 173269694 00 0.00 N 5 -87
5 20241111 1290 1338 1370 1180 404364 516341777 00 0.00 N 5 -48