ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6220,6660,6900,5830,1304051,8331880120,00,0.00,N,5,-520,
20241125,6740,5900,7590,5850,4602018,32652863180,00,0.00,N,2,910,
20241118,5830,6090,6130,5820,186196,1115076460,00,0.00,N,5,-260,
20241111,6090,6510,6820,5700,380080,2427991540,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6220 6660 6900 5830 1304051 8331880120 00 0.00 N 5 -520
3 20241125 6740 5900 7590 5850 4602018 32652863180 00 0.00 N 2 910
4 20241118 5830 6090 6130 5820 186196 1115076460 00 0.00 N 5 -260
5 20241111 6090 6510 6820 5700 380080 2427991540 00 0.00 N 5 -370