ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2640,2785,2835,2510,480011,1282151160,00,0.00,N,5,-145,
20241125,2785,2875,3020,2760,494959,1434861755,00,0.00,N,5,-90,
20241118,2875,3010,3080,2830,484747,1421945415,00,0.00,N,5,-145,
20241111,3020,3430,3430,2770,1024358,3124307785,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2640 2785 2835 2510 480011 1282151160 00 0.00 N 5 -145
3 20241125 2785 2875 3020 2760 494959 1434861755 00 0.00 N 5 -90
4 20241118 2875 3010 3080 2830 484747 1421945415 00 0.00 N 5 -145
5 20241111 3020 3430 3430 2770 1024358 3124307785 00 0.00 N 5 -410