ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,55000,51900,58100,49850,661888,35971894200,00,0.00,N,2,3800,
20241125,51200,53800,55900,49950,570302,30182938550,00,0.00,N,5,-1700,
20241118,52900,45800,54300,44700,1059676,51878143850,00,0.00,N,2,7050,
20241111,45850,52100,52400,45100,574458,27726154550,00,0.00,N,5,-6250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 55000 51900 58100 49850 661888 35971894200 00 0.00 N 2 3800
3 20241125 51200 53800 55900 49950 570302 30182938550 00 0.00 N 5 -1700
4 20241118 52900 45800 54300 44700 1059676 51878143850 00 0.00 N 2 7050
5 20241111 45850 52100 52400 45100 574458 27726154550 00 0.00 N 5 -6250