ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7600,8090,8290,7100,815100,6370124240,00,0.00,N,5,-410,
20241125,8010,8270,9000,8010,704483,5950302530,00,0.00,N,5,-170,
20241118,8180,8010,8390,7940,769351,6283898240,00,0.00,N,2,90,
20241111,8090,9980,10040,7540,1631270,14063339320,00,0.00,N,5,-1780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7600 8090 8290 7100 815100 6370124240 00 0.00 N 5 -410
3 20241125 8010 8270 9000 8010 704483 5950302530 00 0.00 N 5 -170
4 20241118 8180 8010 8390 7940 769351 6283898240 00 0.00 N 2 90
5 20241111 8090 9980 10040 7540 1631270 14063339320 00 0.00 N 5 -1780