ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4600,4685,4695,4435,452638,2061086270,00,0.00,N,5,-115,
20241125,4715,4610,4775,4590,440458,2046374645,00,0.00,N,2,105,
20241118,4610,4515,4635,4515,350448,1600306350,00,0.00,N,2,65,
20241111,4545,4740,4820,4455,609933,2780816425,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4600 4685 4695 4435 452638 2061086270 00 0.00 N 5 -115
3 20241125 4715 4610 4775 4590 440458 2046374645 00 0.00 N 2 105
4 20241118 4610 4515 4635 4515 350448 1600306350 00 0.00 N 2 65
5 20241111 4545 4740 4820 4455 609933 2780816425 00 0.00 N 5 -235