ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19870,19880,23100,19380,2411753,51202444360,00,0.00,N,2,200,
20241125,19670,19830,20300,19350,192816,3835663070,00,0.00,N,5,-270,
20241118,19940,19780,20100,19170,278676,5443113280,00,0.00,N,2,140,
20241111,19800,20750,20950,18940,416993,8221824720,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19870 19880 23100 19380 2411753 51202444360 00 0.00 N 2 200
3 20241125 19670 19830 20300 19350 192816 3835663070 00 0.00 N 5 -270
4 20241118 19940 19780 20100 19170 278676 5443113280 00 0.00 N 2 140
5 20241111 19800 20750 20950 18940 416993 8221824720 00 0.00 N 5 -1150