ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,315,350,350,306,2924789,944531308,00,0.00,N,5,-35,
20241125,350,365,365,344,1158612,407491618,00,0.00,N,5,-8,
20241118,358,360,365,348,1319030,467379543,00,0.00,N,5,-1,
20241111,359,390,397,350,2556316,946769716,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 315 350 350 306 2924789 944531308 00 0.00 N 5 -35
3 20241125 350 365 365 344 1158612 407491618 00 0.00 N 5 -8
4 20241118 358 360 365 348 1319030 467379543 00 0.00 N 5 -1
5 20241111 359 390 397 350 2556316 946769716 00 0.00 N 5 -31