ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22900,23900,24500,21900,1400208,32615003000,00,0.00,N,5,-850,
20241125,23750,22950,24400,22850,988696,23334520600,00,0.00,N,2,700,
20241118,23050,22050,23300,21800,1401017,31484070650,00,0.00,N,2,1000,
20241111,22050,23750,24000,21350,1879037,41362655850,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22900 23900 24500 21900 1400208 32615003000 00 0.00 N 5 -850
3 20241125 23750 22950 24400 22850 988696 23334520600 00 0.00 N 2 700
4 20241118 23050 22050 23300 21800 1401017 31484070650 00 0.00 N 2 1000
5 20241111 22050 23750 24000 21350 1879037 41362655850 00 0.00 N 5 -1500