ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,558,606,620,549,1604029,933977635,00,0.00,N,5,-47,
20241125,605,638,660,604,1332038,847138169,00,0.00,N,5,-33,
20241118,638,627,668,627,1086782,703189862,00,0.00,N,2,4,
20241111,634,741,741,608,2193157,1453175201,00,0.00,N,5,-113,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 558 606 620 549 1604029 933977635 00 0.00 N 5 -47
3 20241125 605 638 660 604 1332038 847138169 00 0.00 N 5 -33
4 20241118 638 627 668 627 1086782 703189862 00 0.00 N 2 4
5 20241111 634 741 741 608 2193157 1453175201 00 0.00 N 5 -113