ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2790,2900,2930,2740,285050,805241495,00,0.00,N,5,-80,
20241125,2870,2930,2975,2870,151617,443961030,00,0.00,N,5,-60,
20241118,2930,2865,2940,2860,100912,294061870,00,0.00,N,2,65,
20241111,2865,2980,2995,2815,399524,1148948725,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2790 2900 2930 2740 285050 805241495 00 0.00 N 5 -80
3 20241125 2870 2930 2975 2870 151617 443961030 00 0.00 N 5 -60
4 20241118 2930 2865 2940 2860 100912 294061870 00 0.00 N 2 65
5 20241111 2865 2980 2995 2815 399524 1148948725 00 0.00 N 5 -115