ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,114200,116700,117900,111200,1118315,127926389300,00,0.00,N,5,-400,
20241125,114600,119900,122400,113700,1367494,162059755800,00,0.00,N,5,-3000,
20241118,117600,95000,122000,94100,2421358,271390421200,00,0.00,N,2,21500,
20241111,96100,110300,111900,91800,1657220,168224082500,00,0.00,N,5,-15000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 114200 116700 117900 111200 1118315 127926389300 00 0.00 N 5 -400
3 20241125 114600 119900 122400 113700 1367494 162059755800 00 0.00 N 5 -3000
4 20241118 117600 95000 122000 94100 2421358 271390421200 00 0.00 N 2 21500
5 20241111 96100 110300 111900 91800 1657220 168224082500 00 0.00 N 5 -15000