ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2430,2485,2570,2320,107566,262927130,00,0.00,N,5,-55,
20241125,2485,2465,2620,2450,48605,121829870,00,0.00,N,2,20,
20241118,2465,2345,2525,2345,77305,188549110,00,0.00,N,2,120,
20241111,2345,2335,2370,2180,96211,217019425,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2430 2485 2570 2320 107566 262927130 00 0.00 N 5 -55
3 20241125 2485 2465 2620 2450 48605 121829870 00 0.00 N 2 20
4 20241118 2465 2345 2525 2345 77305 188549110 00 0.00 N 2 120
5 20241111 2345 2335 2370 2180 96211 217019425 00 0.00 N 2 10