ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3495,4570,4660,3325,6149333,24402725570,00,0.00,N,5,-1060,
20241125,4555,4095,4835,3955,10861324,47843136495,00,0.00,N,2,625,
20241118,3930,2990,4150,2920,4739797,16851468400,00,0.00,N,2,985,
20241111,2945,2880,3100,2695,2195223,6391170000,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3495 4570 4660 3325 6149333 24402725570 00 0.00 N 5 -1060
3 20241125 4555 4095 4835 3955 10861324 47843136495 00 0.00 N 2 625
4 20241118 3930 2990 4150 2920 4739797 16851468400 00 0.00 N 2 985
5 20241111 2945 2880 3100 2695 2195223 6391170000 00 0.00 N 2 195