ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20000,20300,20450,19200,386111,7611635270,00,0.00,N,5,-150,
20241125,20150,20700,21200,19470,422255,8567089440,00,0.00,N,5,-550,
20241118,20700,17710,20800,17710,570585,11342904510,00,0.00,N,2,2800,
20241111,17900,19100,19200,17310,500962,9110893500,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20000 20300 20450 19200 386111 7611635270 00 0.00 N 5 -150
3 20241125 20150 20700 21200 19470 422255 8567089440 00 0.00 N 5 -550
4 20241118 20700 17710 20800 17710 570585 11342904510 00 0.00 N 2 2800
5 20241111 17900 19100 19200 17310 500962 9110893500 00 0.00 N 5 -1300