ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,723,760,779,711,284741,213284374,00,0.00,N,5,-37,
20241125,760,762,799,756,168981,129222659,00,0.00,N,5,-2,
20241118,762,767,808,750,267559,204535847,00,0.00,N,5,-5,
20241111,767,868,870,734,428168,336945625,00,0.00,N,5,-103,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 723 760 779 711 284741 213284374 00 0.00 N 5 -37
3 20241125 760 762 799 756 168981 129222659 00 0.00 N 5 -2
4 20241118 762 767 808 750 267559 204535847 00 0.00 N 5 -5
5 20241111 767 868 870 734 428168 336945625 00 0.00 N 5 -103