ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,262000,265500,276000,257500,230281,61505445500,00,0.00,N,5,-1500,
20241125,263500,272000,278500,263000,224061,60617955500,00,0.00,N,5,-8500,
20241118,272000,244500,288500,242000,487125,133472989500,00,0.00,N,2,25500,
20241111,246500,263500,264000,239000,294020,73510637000,00,0.00,N,5,-18000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 262000 265500 276000 257500 230281 61505445500 00 0.00 N 5 -1500
3 20241125 263500 272000 278500 263000 224061 60617955500 00 0.00 N 5 -8500
4 20241118 272000 244500 288500 242000 487125 133472989500 00 0.00 N 2 25500
5 20241111 246500 263500 264000 239000 294020 73510637000 00 0.00 N 5 -18000