ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2645,2705,2730,2455,109197,283806070,00,0.00,N,5,-90,
20241125,2735,2690,2785,2600,111924,303899195,00,0.00,N,2,20,
20241118,2715,2795,2990,2440,224814,596128895,00,0.00,N,5,-100,
20241111,2815,3190,3280,2455,234499,671554360,00,0.00,N,5,-405,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2645 2705 2730 2455 109197 283806070 00 0.00 N 5 -90
3 20241125 2735 2690 2785 2600 111924 303899195 00 0.00 N 2 20
4 20241118 2715 2795 2990 2440 224814 596128895 00 0.00 N 5 -100
5 20241111 2815 3190 3280 2455 234499 671554360 00 0.00 N 5 -405