ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,40500,43850,44200,39500,326066,13690781600,00,0.00,N,5,-3300,
20241125,43800,45950,48400,43350,488578,22426473300,00,0.00,N,5,-2050,
20241118,45850,49350,51400,43600,795740,37701704200,00,0.00,N,5,-3500,
20241111,49350,49800,51700,44850,1293061,63074672500,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 40500 43850 44200 39500 326066 13690781600 00 0.00 N 5 -3300
3 20241125 43800 45950 48400 43350 488578 22426473300 00 0.00 N 5 -2050
4 20241118 45850 49350 51400 43600 795740 37701704200 00 0.00 N 5 -3500
5 20241111 49350 49800 51700 44850 1293061 63074672500 00 0.00 N 5 -250