ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4955,5660,5660,4830,130028,666890950,00,0.00,N,5,-735,
20241125,5690,5710,6730,5470,195785,1175017130,00,0.00,N,5,-70,
20241118,5760,5350,6010,5280,42777,236648440,00,0.00,N,2,350,
20241111,5410,6220,6220,5080,128963,725342750,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4955 5660 5660 4830 130028 666890950 00 0.00 N 5 -735
3 20241125 5690 5710 6730 5470 195785 1175017130 00 0.00 N 5 -70
4 20241118 5760 5350 6010 5280 42777 236648440 00 0.00 N 2 350
5 20241111 5410 6220 6220 5080 128963 725342750 00 0.00 N 5 -810