ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17290,17430,17940,16800,59307,1033377570,00,0.00,N,5,-310,
20241125,17600,16460,18300,16110,105819,1849068230,00,0.00,N,2,1130,
20241118,16470,15980,16750,15620,23799,391057330,00,0.00,N,2,490,
20241111,15980,16330,16650,15500,47461,768036120,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17290 17430 17940 16800 59307 1033377570 00 0.00 N 5 -310
3 20241125 17600 16460 18300 16110 105819 1849068230 00 0.00 N 2 1130
4 20241118 16470 15980 16750 15620 23799 391057330 00 0.00 N 2 490
5 20241111 15980 16330 16650 15500 47461 768036120 00 0.00 N 5 -520