ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4080,4695,4940,4050,908958,3992318510,00,0.00,N,5,-615,
20241125,4695,6450,6590,4645,1255040,6783960995,00,0.00,N,5,-1755,
20241118,6450,5380,6660,5380,603818,3658923860,00,0.00,N,2,1030,
20241111,5420,7430,7430,5180,1733173,10503828240,00,0.00,N,5,-2080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4080 4695 4940 4050 908958 3992318510 00 0.00 N 5 -615
3 20241125 4695 6450 6590 4645 1255040 6783960995 00 0.00 N 5 -1755
4 20241118 6450 5380 6660 5380 603818 3658923860 00 0.00 N 2 1030
5 20241111 5420 7430 7430 5180 1733173 10503828240 00 0.00 N 5 -2080