ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3275,3865,3895,3150,677265,2408690305,00,0.00,N,5,-615,
20241125,3890,3895,4145,3850,727452,2909708725,00,0.00,N,2,30,
20241118,3860,4020,4275,3755,1806381,7381360220,00,0.00,N,5,-160,
20241111,4020,4195,4320,3830,3422116,14023242050,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3275 3865 3895 3150 677265 2408690305 00 0.00 N 5 -615
3 20241125 3890 3895 4145 3850 727452 2909708725 00 0.00 N 2 30
4 20241118 3860 4020 4275 3755 1806381 7381360220 00 0.00 N 5 -160
5 20241111 4020 4195 4320 3830 3422116 14023242050 00 0.00 N 5 -140