ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2375,2540,2550,2365,500829,1230023620,00,0.00,N,5,-165,
20241125,2540,2560,2585,2495,182744,464651055,00,0.00,N,5,-15,
20241118,2555,2590,2620,2550,137872,356808470,00,0.00,N,5,-45,
20241111,2600,2705,2705,2470,432861,1115758945,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2375 2540 2550 2365 500829 1230023620 00 0.00 N 5 -165
3 20241125 2540 2560 2585 2495 182744 464651055 00 0.00 N 5 -15
4 20241118 2555 2590 2620 2550 137872 356808470 00 0.00 N 5 -45
5 20241111 2600 2705 2705 2470 432861 1115758945 00 0.00 N 5 -105