ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4345,5130,5160,4065,891993,4183674315,00,0.00,N,5,-785,
20241125,5130,5290,6140,5080,3711074,20868190760,00,0.00,N,5,-140,
20241118,5270,5190,5490,5190,446102,2382067800,00,0.00,N,2,80,
20241111,5190,5510,6020,4815,2189495,12097431335,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4345 5130 5160 4065 891993 4183674315 00 0.00 N 5 -785
3 20241125 5130 5290 6140 5080 3711074 20868190760 00 0.00 N 5 -140
4 20241118 5270 5190 5490 5190 446102 2382067800 00 0.00 N 2 80
5 20241111 5190 5510 6020 4815 2189495 12097431335 00 0.00 N 5 -320