ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24850,26700,27550,23800,1252069,32042795950,00,0.00,N,5,-1750,
20241125,26600,28400,29850,25950,1256968,34930304150,00,0.00,N,5,-1200,
20241118,27800,26350,29100,25400,1509549,41900539800,00,0.00,N,2,1450,
20241111,26350,35800,36500,24800,3865902,114284407650,00,0.00,N,5,-9250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24850 26700 27550 23800 1252069 32042795950 00 0.00 N 5 -1750
3 20241125 26600 28400 29850 25950 1256968 34930304150 00 0.00 N 5 -1200
4 20241118 27800 26350 29100 25400 1509549 41900539800 00 0.00 N 2 1450
5 20241111 26350 35800 36500 24800 3865902 114284407650 00 0.00 N 5 -9250